Boundless
ZKC · 美元计价
$0.0309
-1.59%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0314
24H 成交量$27.93万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CFXConflux Network
|
$0.04617 | $0.04634 | $0.04482 | $43.96万 | $2.24亿 | 0.39% |
| 66 |
AAPLBAAPLB
|
$325.42 | $348.11 | $321.48 | $471.07万 | — | -5.54% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.57% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 491 |
AUCTIONBounce
|
$3.212 | $3.29 | $3.14 | $20.99万 | $2,118.68万 | -0.93% |
| 622 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.25万 | $159.44万 | -0.05% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.73万 | — | -0.41% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.15万 | — | 2.78% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 670 |
TFUELTheta Fuel
|
$0.00798 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
| 233 |
BIOBIO Protocol
|
$0.02103 | $0.02145 | $0.02023 | $67.26万 | $3,374.30万 | 0.10% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $610.49万 | $3.84亿 | -0.92% |
| 59 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $609.17万 | — | -5.26% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
USD1 _比特币行情
TONToken _BTC行情
BNCB _币种排行
Cosmos _比特币行情
Pump.fun _数字货币市值
NBISB _币种排行
NBISB _数字货币市值
Aave _币种排行
First Digital _比特币
Plasma _加密货币行情
Zcash _BTC行情
MARSCOIN _数字货币市值
SNXXB _加密货币行情
Aster _比特币行情
NFPrompt _加密货币行情
BNCB _币种排行
SNDKB _比特币
Zcash _加密货币行情
Quant _币种排行
Ondo _数字货币市值
LITEB _加密货币行情
TRON _比特币行情
Bubblemaps _加密货币行情
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Hedera _比特币行情
INTWB _比特币
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
Uniswap _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _比特币
THORChain _数字货币市值
Huma Finance _比特币
Ondo _数字货币市值
BitTensor _币种排行
Aerodrome _币种排行
Gitcoin _加密货币行情
NFPrompt _BTC行情
Nomina _BTC行情