FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 18:20:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux Network
|
$0.0412 | $0.04268 | $0.04108 | $52.28万 | $2.05亿 | 0.05% |
| 142 |
AAPLBAAPLB
|
$349.75 | $352.44 | $343.34 | $129.48万 | — | 1.44% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 514 |
APPBAPPB
|
$402.99 | $412.70 | $385.79 | $17.88万 | — | 3.24% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 300 |
AUCTIONBounce
|
$2.869 | $3.07 | $2.86 | $48.55万 | $1,984.66万 | -3.24% |
| 512 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.96万 | $157.74万 | 2.09% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 681 |
GMEBGMEB
|
$25.63 | $26.01 | $24.66 | $3.36万 | — | 3.26% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.57万 | — | 2.78% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 668 |
TFUELTheta Fuel
|
$0.00747 | $0.0077 | $0.00738 | $4.93万 | $5,741.68万 | 0.27% |
| 127 |
BIOBIO Protocol
|
$0.01998 | $0.021 | $0.01968 | $155.31万 | $3,273.81万 | 0.45% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.10 | $866.54万 | $2.67亿 | -1.67% |
| 57 |
TQQQBTQQQB
|
$57.31 | $58.33 | $52.54 | $658.57万 | — | 8.71% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
相关站点
共 40 个
Meteora _比特币
Pudgy Penguins _加密货币行情
ONEchain _比特币行情
艾达币 _加密货币行情
TONToken _BTC行情
USDC _BTC行情
United Stables _以太坊ETH价格
Official _BTC行情
MegaETH _BTC行情
Act I : The _BTC行情
BEAMX _以太坊ETH价格
Official _数字货币市值
TQQQB _币种排行
Pump.fun _比特币
Gram _以太坊ETH价格
牛来 _比特币
瑞波币 _比特币行情
Injective _BTC行情
Act I : The _加密货币行情
以太经典 _比特币行情
恒星币 _数字货币市值
First Digital _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
牛来 _加密货币行情
SOXSB _数字货币市值
Injective _加密货币行情
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
Avalanche _比特币
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币行情
恒星币 _数字货币市值
Artificial _币种排行
StraitsX USD _以太坊ETH价格
Tether Gold _币种排行
USD1 _比特币
OFFICIAL TRUMP _比特币
Tether Gold _币种排行