WAX
WAXP · 美元计价
$0.00416
-1.89%
≈ ￥0.027456
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00424
24H 成交量$6.97万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CFXConflux Network
|
$0.04626 | $0.04634 | $0.04482 | $42.64万 | $2.24亿 | 0.22% |
| 67 |
AAPLBAAPLB
|
$325.31 | $348.11 | $321.48 | $470.22万 | — | -5.58% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 476 |
AUCTIONBounce
|
$3.21 | $3.29 | $3.14 | $22.60万 | $2,118.68万 | -1.35% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.35% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $54.39万 | — | 0.00% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.37% |
| 233 |
BIOBIO Protocol
|
$0.02104 | $0.02145 | $0.02023 | $66.38万 | $3,374.30万 | -0.43% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $634.18万 | $3.84亿 | -2.37% |
| 57 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $628.46万 | — | -5.23% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BNCB _BTC行情
Solana _加密货币行情
1000CAT _BTC行情
Ondo _加密货币行情
MegaETH _币种排行
SNXXB _BTC行情
Zcash _币种排行
Sui _以太坊ETH价格
Filecoin _比特币行情
SOXLB _比特币
Hedera _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _以太坊ETH价格
ZAMA _币种排行
XRP _加密货币行情
CRWVB _以太坊ETH价格
Ethereum _以太坊ETH价格
XRP _加密货币行情
Ripple USD _比特币
DRAMB _BTC行情
INTWB _加密货币行情
BEAMX _以太坊ETH价格
CRWVB _比特币
Celo _以太坊ETH价格
MUB _以太坊ETH价格
BitTensor _数字货币市值
MARSCOIN _比特币行情
Nomina _以太坊ETH价格
Hashflow _以太坊ETH价格
Pepe _数字货币市值
Aptos _数字货币市值
Ripple USD _比特币
Hedera _币种排行
BNCB _币种排行
NFPrompt _比特币
RWUSD _以太坊ETH价格
Nomina _币种排行
AAPLB _加密货币行情
Celo _以太坊ETH价格