Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0365
4.89%
≈ ￥0.2409
($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0348
24H 成交量$34.10万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.73% |
| 71 |
AAPLBAAPLB
|
$323.84 | $348.11 | $321.48 | $457.52万 | — | -5.67% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 674 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.62万 | — | -2.73% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 460 |
AUCTIONBounce
|
$3.168 | $3.29 | $3.14 | $23.69万 | $2,118.68万 | -3.30% |
| 623 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -2.32% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 672 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -1.99% |
| 226 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.40万 | $3,374.30万 | -3.55% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $617.19万 | $3.84亿 | -3.22% |
| 53 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $655.64万 | — | -5.81% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _比特币行情
Filecoin _加密货币行情
1000CAT _比特币
Aerodrome _BTC行情
Cosmos _比特币行情
Ondo _BTC行情
Stellar _以太坊ETH价格
Haedal _BTC行情
Bitcoin _币种排行
LITEB _比特币
CRWVB _比特币
Artificial _BTC行情
MegaETH _比特币行情
Dogecoin _数字货币市值
THORChain _BTC行情
Pendle _以太坊ETH价格
Official _BTC行情
NVDAB _比特币
QQQB _以太坊ETH价格
Bitcoin _比特币
Dogecoin _以太坊ETH价格
Gram _币种排行
Sui _数字货币市值
XRP _比特币
Gram _数字货币市值
Cosmos _加密货币行情
1000CAT _币种排行
MUB _比特币
CRWVB _以太坊ETH价格
Aave _数字货币市值
Dogecoin _数字货币市值
Celestia _BTC行情
First Digital _BTC行情
CRCLB _数字货币市值
XRP _以太坊ETH价格
Gram _加密货币行情
Tether Gold _比特币
Sui _以太坊ETH价格