Sui
SUI · 美元计价
$0.8531
0.77%
≈ ￥5.6305
($0.01)
更新于 2026-11-09 22:20:02
24H 最高$0.8541
24H 最低$0.8
今日开盘$0.8466
24H 成交量$3,090.37万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
CFXConflux Network
|
$0.0417 | $0.04182 | $0.03946 | $66.16万 | $2.02亿 | 0.85% |
| 183 |
AAPLBAAPLB
|
$344.61 | $345.63 | $339.51 | $99.94万 | — | 0.57% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 509 |
APPBAPPB
|
$386.78 | $403.15 | $385.46 | $22.71万 | — | -0.72% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 467 |
AUCTIONBounce
|
$3.019 | $3.03 | $2.87 | $27.55万 | $1,969.64万 | 0.10% |
| 564 |
CETUSCetus Protocol
|
$0.01971 | $0.01972 | $0.01827 | $17.84万 | $153.39万 | 1.97% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.80万 | — | -2.70% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 617 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.72万 | $5,523.15万 | 1.21% |
| 136 |
BIOBIO Protocol
|
$0.02061 | $0.021 | $0.01822 | $159.54万 | $3,112.54万 | 6.73% |
| 557 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $794.81万 | $2.79亿 | -2.92% |
| 84 |
TQQQBTQQQB
|
$53.67 | $54.05 | $50.39 | $360.35万 | — | 2.40% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
相关站点
共 40 个
DODO _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _比特币
Tether Gold _比特币行情
First Digital _以太坊ETH价格
StraitsX USD _数字货币市值
Test _比特币
TQQQB _数字货币市值
达世币 _BTC行情
Holo _BTC行情
波场 _币种排行
达世币 _加密货币行情
Uniswap _币种排行
BitTensor _比特币行情
BFUSD _加密货币行情
Injective _数字货币市值
PAX Gold _数字货币市值
狗币 _币种排行
Quant _比特币
达世币 _比特币行情
Test _币种排行
Aerodrome _比特币行情
Zilliqa _BTC行情
以太坊 _加密货币行情
Aerodrome _加密货币行情
NEXPACE _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
Holo _BTC行情
Chainlink _以太坊ETH价格
Test _比特币
MarsCoin _以太坊ETH价格
SOXSB _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _币种排行
DODO _数字货币市值
Ondo _比特币行情
达世币 _币种排行
United Stables _加密货币行情
Injective _以太坊ETH价格