SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.13
0.27%
≈ ￥4990.46
($2.04)
更新于 2026-11-04 08:10:01
24H 最高$758.69
24H 最低$750.64
今日开盘$754.09
24H 成交量$54.84万
流通市值$2,738.44万
24H 涨跌额($2.04)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.08万 | $2.41亿 | 1.45% |
| 69 |
AAPLBAAPLB
|
$331.1 | $334.89 | $321.48 | $363.44万 | — | 0.60% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 518 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $15.69万 | $2,118.68万 | -2.21% |
| 573 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.11% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 683 |
GMEBGMEB
|
$24.15 | $24.59 | $24.02 | $2.56万 | — | 0.08% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 672 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.79万 | $5,976.17万 | 0.25% |
| 300 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $43.34万 | $4,438.12万 | -0.86% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.26万 | $4.48亿 | -0.56% |
| 73 |
TQQQBTQQQB
|
$60.91 | $61.89 | $58.95 | $337.98万 | — | 1.64% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
USD1 _BTC行情
Bubblemaps _比特币
THORChain _加密货币行情
USD1 _比特币行情
Ethena USDe _加密货币行情
Midnight _比特币
LayerZero _比特币
Huma Finance _比特币行情
Blur _加密货币行情
THORChain _比特币行情
EUR _BTC行情
Filecoin _以太坊ETH价格
波场 _BTC行情
SOXSB _数字货币市值
应用链 _币种排行
Caldera _数字货币市值
USDC _加密货币行情
Ripple USD _比特币行情
币安币 _数字货币市值
Gram _以太坊ETH价格
Hashflow _币种排行
AMDB _BTC行情
Artificial _币种排行
以太坊 _数字货币市值
波场 _加密货币行情
BEAMX _币种排行
First Digital _加密货币行情
Celestia _BTC行情
Vanar Chain _币种排行
BEAMX _以太坊ETH价格
Cosmos Hub _数字货币市值
Ripple USD _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _比特币
Gram _比特币
Aptos _币种排行
Huma Finance _比特币行情
USD1 _以太坊ETH价格
Aster _数字货币市值