SKUUB
SKUUB · 美元计价
$17
-9.72%
≈ ￥112.2
(-$1.83)
更新于 2026-11-03 17:00:02
24H 最高$19.00
24H 最低$16.67
今日开盘$18.83
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$1.83)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CFXConflux Network
|
$0.04529 | $0.04646 | $0.04482 | $39.54万 | $2.24亿 | -1.69% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.92% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $25.00万 | $2,118.68万 | -2.97% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.62% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.09万 | — | 0.00% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
| 218 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02023 | $71.87万 | $3,374.30万 | -4.38% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.65 | $1.56 | $623.10万 | $3.84亿 | -4.02% |
| 52 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $700.04万 | — | -6.14% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Aptos _比特币
Bitcoin _比特币
Artificial _BTC行情
GOOGLB _比特币
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
NBISB _比特币行情
Ethena USDe _比特币
USDC _比特币行情
USD1 _比特币
RWUSD _币种排行
MegaETH _BTC行情
MUB _加密货币行情
Ripple USD _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _比特币行情
NVDAB _比特币
DRAMB _比特币行情
Stellar _比特币
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Aerodrome _比特币
Near Protocol _比特币
AAPLB _比特币行情
SNDKB _币种排行
GOOGLB _数字货币市值
Haedal _加密货币行情
United Stables _BTC行情
Gitcoin _币种排行
Tether Gold _BTC行情
BNB _比特币
BEAMX _以太坊ETH价格
NBISB _以太坊ETH价格
United Stables _比特币
Pump.fun _加密货币行情
Aerodrome _数字货币市值
MSTRB _比特币
Solana _比特币行情