Ripple USD
RLUSD · 美元计价
$1.0006
-0.04%
≈ ￥6.604
(-$0.00)
更新于 2026-11-15 09:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$4,079.25万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
RLUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CFXConflux Network
|
$0.03283 | $0.0402 | $0.03226 | $209.85万 | $1.77亿 | -18.31% |
| 489 |
AAPLBAAPLB
|
$355.9 | $357.40 | $354.86 | $20.63万 | — | -0.04% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 609 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.48万 | — | -0.13% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 433 |
AUCTIONBounce
|
$2.533 | $2.80 | $2.51 | $28.10万 | $1,761.90万 | -9.47% |
| 370 |
CETUSCetus Protocol
|
$0.01587 | $0.01811 | $0.01556 | $37.76万 | $133.87万 | -12.32% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 622 |
GMEBGMEB
|
$25.18 | $25.66 | $24.97 | $6,466.20 | — | -1.49% |
| 417 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $30.00万 | — | -6.06% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 539 |
TFUELTheta Fuel
|
$0.00645 | $0.00727 | $0.00622 | $12.81万 | $5,046.97万 | -10.42% |
| 195 |
BIOBIO Protocol
|
$0.01606 | $0.01875 | $0.01569 | $106.29万 | $2,778.97万 | -14.35% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.925 | $1.09 | $0.891 | $1,334.26万 | $2.34亿 | -14.98% |
| 200 |
TQQQBTQQQB
|
$54.79 | $56.71 | $54.30 | $100.24万 | — | -3.22% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |