Quant
QNT · 美元计价
$196.69
-2.83%
≈ ￥1298.15
(-$5.72)
更新于 2026-11-03 22:05:01
24H 最高$205.54
24H 最低$188.87
今日开盘$202.41
24H 成交量$1,034.72万
流通市值$23.82亿
24H 涨跌额(-$5.72)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CFXConflux Network
|
$0.04613 | $0.04652 | $0.04482 | $43.31万 | $2.24亿 | -0.17% |
| 65 |
AAPLBAAPLB
|
$324.77 | $348.11 | $321.48 | $488.17万 | — | -5.69% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.01 | $239.84 | $227.14 | $3.07万 | — | -1.37% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 488 |
AUCTIONBounce
|
$3.202 | $3.27 | $3.14 | $20.93万 | $2,118.68万 | -2.14% |
| 597 |
CETUSCetus Protocol
|
$0.02026 | $0.02047 | $0.0196 | $12.48万 | $159.44万 | 0.00% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.80万 | — | -0.08% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.13万 | — | 0.00% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 673 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -1.24% |
| 236 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $66.52万 | $3,374.30万 | -1.46% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $588.42万 | $3.84亿 | -2.32% |
| 62 |
TQQQBTQQQB
|
$60.51 | $64.45 | $58.95 | $571.33万 | — | -4.81% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Hashflow _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
INTCB _数字货币市值
Near Protocol _以太坊ETH价格
MARSCOIN _比特币行情
Hedera _以太坊ETH价格
TSLAB _比特币
Quant _比特币
Ondo _以太坊ETH价格
BNB _数字货币市值
GOOGLB _加密货币行情
MUB _BTC行情
Artificial _币种排行
SOXLB _以太坊ETH价格
Morpho _加密货币行情
TONToken _比特币
Aptos _BTC行情
AAPLB _BTC行情
Chainlink _币种排行
INTCB _BTC行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
AAPLB _数字货币市值
Aptos _比特币
MSTRB _BTC行情
PAX Gold _数字货币市值
Litecoin _比特币
Tether Gold _比特币
Celestia _数字货币市值
Bitcoin _数字货币市值
Pepe _数字货币市值
BFUSD _比特币
Gram _比特币行情
MARSCOIN _比特币
Nomina _币种排行
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
Solana _数字货币市值