Pendle
PENDLE · 美元计价
$1.563
-0.32%
≈ ￥10.3158
(-$0.01)
更新于 2026-11-12 02:40:02
24H 最高$1.60
24H 最低$1.55
今日开盘$1.568
24H 成交量$79.08万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CFXConflux Network
|
$0.04136 | $0.04192 | $0.04043 | $38.05万 | $2.06亿 | 1.03% |
| 236 |
AAPLBAAPLB
|
$355.27 | $355.56 | $346.01 | $63.40万 | — | 2.07% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 425 |
APPBAPPB
|
$404.69 | $413.20 | $383.28 | $24.28万 | — | 5.07% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 533 |
AUCTIONBounce
|
$2.844 | $2.90 | $2.82 | $15.09万 | $1,890.18万 | -1.01% |
| 521 |
CETUSCetus Protocol
|
$0.01949 | $0.01984 | $0.019 | $15.61万 | $157.77万 | 0.57% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 684 |
GMEBGMEB
|
$25.33 | $25.62 | $25.09 | $3.48万 | — | 0.32% |
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.94万 | — | 0.00% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 673 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.44万 | $5,623.13万 | 0.14% |
| 287 |
BIOBIO Protocol
|
$0.02004 | $0.0204 | $0.01961 | $46.85万 | $3,300.15万 | 0.96% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.17 | $1.12 | $623.79万 | $2.76亿 | 1.06% |
| 47 |
TQQQBTQQQB
|
$61.6 | $61.73 | $55.39 | $850.95万 | — | 11.13% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |