Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.49万 | $2.41亿 | 1.67% |
| 60 |
AAPLBAAPLB
|
$330.62 | $348.11 | $321.48 | $499.99万 | — | -2.52% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.49 | $248.29 | $227.14 | $2.88万 | — | 6.41% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 493 |
AUCTIONBounce
|
$3.211 | $3.27 | $3.14 | $17.85万 | $2,118.68万 | -1.02% |
| 580 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.16万 | $159.44万 | 3.56% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 688 |
GMEBGMEB
|
$24.18 | $24.59 | $24.02 | $2.37万 | — | 0.08% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.34万 | — | 0.00% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 678 |
TFUELTheta Fuel
|
$0.00803 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.26% |
| 286 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $46.21万 | $4,438.12万 | -1.90% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 63 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $461.34万 | $4.48亿 | -0.81% |
| 73 |
TQQQBTQQQB
|
$61.52 | $61.53 | $58.95 | $335.79万 | — | 2.13% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Bittensor _比特币
Hedera _比特币
USDC _比特币
Bittensor _比特币行情
Worldcoin _币种排行
1000CAT _比特币行情
Aerodrome _数字货币市值
AAPLB _加密货币行情
Artificial _比特币
狗币 _比特币
Morpho _以太坊ETH价格
牛来 _比特币
Aptos _币种排行
USD1 _比特币行情
Saga _以太坊ETH价格
比特币 _BTC行情
KORUB _比特币行情
Tether Gold _币种排行
以太坊 _比特币
Celo _比特币行情
MarsCoin _比特币行情
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
Ethena _BTC行情
INTWB _BTC行情
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
Haedal _加密货币行情
SOXSB _BTC行情
INTWB _BTC行情
Tether Gold _币种排行
Aptos _数字货币市值
SNXXB _数字货币市值
Saga _以太坊ETH价格
Avalanche _币种排行
Aave _BTC行情
Plasma _加密货币行情