Kite
KITE · 美元计价
$0.1148
-4.09%
≈ ￥0.75768
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1197
24H 成交量$112.47万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CFXConflux Network
|
$0.04614 | $0.04634 | $0.04482 | $44.64万 | $2.24亿 | 0.52% |
| 65 |
AAPLBAAPLB
|
$325.4 | $348.11 | $321.48 | $483.00万 | — | -5.67% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 493 |
AUCTIONBounce
|
$3.204 | $3.29 | $3.14 | $20.88万 | $2,118.68万 | -1.36% |
| 601 |
CETUSCetus Protocol
|
$0.02026 | $0.02046 | $0.0196 | $12.05万 | $159.44万 | 0.50% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 673 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.14万 | — | 0.00% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -0.25% |
| 228 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $70.91万 | $3,374.30万 | -0.81% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $602.02万 | $3.84亿 | -0.99% |
| 59 |
TQQQBTQQQB
|
$60.95 | $64.45 | $58.95 | $590.31万 | — | -3.56% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _加密货币行情
INTCB _数字货币市值
Gitcoin _币种排行
BNB _以太坊ETH价格
Ondo _BTC行情
KORUB _比特币
BNCB _比特币行情
BFUSD _加密货币行情
Plasma _以太坊ETH价格
USDC _币种排行
Dash _BTC行情
SNDKB _BTC行情
1000CAT _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _比特币
Cosmos _币种排行
USD1 _比特币
Uniswap _比特币
SOXLB _比特币
Aptos _比特币
Gitcoin _BTC行情
Hashflow _BTC行情
NBISB _以太坊ETH价格
Gitcoin _比特币
Solana _数字货币市值
Holo _数字货币市值
Aster _比特币
Sui _比特币行情
Official _比特币
Huma Finance _比特币行情
Hedera _比特币行情
Ripple USD _比特币行情
BEAMX _比特币
Aptos _BTC行情