Falcon Finance
FF · 美元计价
$0.08607
-2.04%
≈ ￥0.568062
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08786
24H 成交量$42.01万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CFXConflux Network
|
$0.04122 | $0.04209 | $0.04032 | $35.05万 | $2.00亿 | -0.84% |
| 150 |
AAPLBAAPLB
|
$348.16 | $354.13 | $346.88 | $131.66万 | — | -0.98% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$397.02 | $410.07 | $383.28 | $20.40万 | — | -2.45% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.76万 | $1,873.21万 | -2.93% |
| 497 |
CETUSCetus Protocol
|
$0.01941 | $0.01997 | $0.0191 | $22.10万 | $153.92万 | -1.62% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.71万 | — | -2.70% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.89万 | $5,585.38万 | 0.94% |
| 261 |
BIOBIO Protocol
|
$0.02016 | $0.02038 | $0.01944 | $63.69万 | $3,216.82万 | 1.21% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $788.92万 | $2.66亿 | 0.62% |
| 48 |
TQQQBTQQQB
|
$58.94 | $58.94 | $54.60 | $890.12万 | — | 2.79% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
相关站点
共 40 个
Aptos _数字货币市值
Ethena USDe _数字货币市值
Midnight _比特币
Uniswap _数字货币市值
TQQQB _数字货币市值
Prometeus _以太坊ETH价格
Ether.fi _币种排行
RWUSD _BTC行情
Pyth Network _比特币行情
BitTensor _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _BTC行情
SNXXB _比特币
Ethena USDe _加密货币行情
Polkadot _加密货币行情
SOXSB _数字货币市值
比特现金 _币种排行
AMDB _币种排行
USD1 _比特币
USD1 _币种排行
Chainlink _币种排行
AMDB _比特币
EUR _BTC行情
艾达币 _BTC行情
BEAMX _以太坊ETH价格
牛来 _比特币行情
Solana _BTC行情
USDC _币种排行
Arbitrum _币种排行
Render _BTC行情
莱特币 _加密货币行情
Plasma _币种排行
牛来 _比特币行情
StraitsX USD _比特币
KORUB _比特币行情
Ripple USD _币种排行
以太坊 _币种排行
狗币 _数字货币市值
Injective _BTC行情
Polygon _BTC行情