Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 19:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux Network
|
$0.04124 | $0.04268 | $0.0411 | $52.56万 | $2.05亿 | 0.02% |
| 137 |
AAPLBAAPLB
|
$351.02 | $352.44 | $343.34 | $133.04万 | — | 1.67% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 512 |
APPBAPPB
|
$402.14 | $412.70 | $385.79 | $18.01万 | — | 3.79% |
| 502 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 322 |
AUCTIONBounce
|
$2.877 | $3.07 | $2.86 | $45.04万 | $1,984.66万 | -1.98% |
| 515 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.90万 | $157.74万 | 2.41% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 682 |
GMEBGMEB
|
$25.62 | $26.01 | $24.66 | $3.34万 | — | 2.60% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.92万 | — | 2.78% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 670 |
TFUELTheta Fuel
|
$0.00737 | $0.0077 | $0.00736 | $4.60万 | $5,741.68万 | -2.77% |
| 139 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $130.16万 | $3,273.81万 | -0.15% |
| 507 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.10 | $859.09万 | $2.67亿 | -0.18% |
| 56 |
TQQQBTQQQB
|
$57.16 | $58.33 | $52.54 | $672.96万 | — | 8.36% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
相关站点
共 40 个
比特现金 _币种排行
Tether Gold _比特币行情
比特现金 _比特币
USD.AI _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _比特币
SOXSB _比特币
牛来 _BTC行情
Avalanche _比特币
Meteora _比特币
StraitsX USD _币种排行
First Digital _数字货币市值
Particle _BTC行情
ONEchain _加密货币行情
Hedera _数字货币市值
USD1 _比特币
Gram _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _比特币
牛来 _数字货币市值
Plasma _数字货币市值
NFPrompt _加密货币行情
瑞波币 _加密货币行情
Pyth Network _比特币行情
Meteora _加密货币行情
狗币 _BTC行情
Test _以太坊ETH价格
BEAMX _比特币
Hyperliquid _比特币
Near Protocol _BTC行情
Internet _加密货币行情
Particle _以太坊ETH价格
Reserve Rights _加密货币行情
Sign _以太坊ETH价格
NEXPACE _加密货币行情
艾达币 _加密货币行情
Artificial _加密货币行情
Internet _币种排行
StraitsX USD _加密货币行情
USD.AI _比特币行情