CyberConnect
CYBER · 美元计价
$0.249
-2.35%
≈ ￥1.6434
(-$0.01)
更新于 2026-11-03 19:55:03
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.39万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.08万 | $2.24亿 | -0.37% |
| 68 |
AAPLBAAPLB
|
$325.65 | $348.11 | $321.48 | $468.72万 | — | -5.30% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -1.99% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 472 |
AUCTIONBounce
|
$3.187 | $3.29 | $3.14 | $22.90万 | $2,118.68万 | -2.03% |
| 624 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -0.99% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.90万 | — | -0.86% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 670 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -0.38% |
| 232 |
BIOBIO Protocol
|
$0.02078 | $0.02145 | $0.02023 | $66.99万 | $3,374.30万 | -1.19% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.65 | $1.56 | $632.72万 | $3.84亿 | -3.17% |
| 54 |
TQQQBTQQQB
|
$59.76 | $64.45 | $58.95 | $634.07万 | — | -6.01% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
XRP _以太坊ETH价格
Eigenlayer _加密货币行情
Ethereum _BTC行情
XRP _比特币
Pendle _BTC行情
SOXLB _加密货币行情
Ethena _比特币
Avalanche _加密货币行情
Quant _币种排行
Artificial _以太坊ETH价格
TSLAB _以太坊ETH价格
Uniswap _BTC行情
BitTensor _比特币行情
Artificial _比特币行情
CRCLB _加密货币行情
MegaETH _比特币行情
Solana _BTC行情
Initia _加密货币行情
Dogecoin _比特币行情
KORUB _比特币行情
DRAMB _比特币
Huma Finance _BTC行情
Ethereum _币种排行
SOXLB _币种排行
Ethereum _币种排行
DRAMB _BTC行情
Cosmos _数字货币市值
Gitcoin _加密货币行情
Litecoin _加密货币行情
Cardano _BTC行情
Cosmos _币种排行
LITEB _比特币行情
Hedera _币种排行
Gitcoin _比特币行情
Bubblemaps _比特币
Bitcoin _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Haedal _比特币行情
Bitcoin Cash _比特币