Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	CFXConflux Network	$0.04232	$0.04393	$0.0421	$52.65万	$2.10亿	-3.18%
187	AAPLBAAPLB	$342.57	$344.59	$342.27	$65.86万	—	-0.45%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
508	APPBAPPB	$385.02	$398.17	$383.53	$12.83万	—	-2.81%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
232	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
507	AUCTIONBounce	$3.056	$3.10	$3.03	$12.86万	$2,020.21万	-0.52%
590	CETUSCetus Protocol	$0.01978	$0.02018	$0.01971	$7.64万	$158.90万	-1.40%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
678	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
533	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	2.86%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
608	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.74万	$5,713.36万	-2.20%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$24.56万	$3,248.02万	-1.78%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
31	TRUMPOFFICIAL TRUMP	$1.18	$1.24	$1.17	$755.16万	$2.82亿	-3.60%
243	TQQQBTQQQB	$52.4	$53.01	$52.18	$48.19万	—	-0.80%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%