Band Protocol
BAND · 美元计价
$0.1723
-2.27%
≈ ￥1.1372
(-$0.00)
更新于 2026-11-11 04:00:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1763
24H 成交量$4.77万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFXConflux Network
|
$0.04062 | $0.04209 | $0.04032 | $38.94万 | $2.00亿 | -2.40% |
| 135 |
AAPLBAAPLB
|
$348.63 | $354.13 | $346.88 | $152.58万 | — | -0.82% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 584 |
APPBAPPB
|
$388.94 | $411.66 | $383.28 | $14.28万 | — | -5.52% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 319 |
AUCTIONBounce
|
$2.859 | $3.00 | $2.82 | $47.38万 | $1,873.21万 | -4.70% |
| 513 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $21.15万 | $153.92万 | -1.63% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 686 |
GMEBGMEB
|
$25.31 | $26.01 | $25.06 | $2.66万 | — | -2.28% |
| 348 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.66万 | — | 0.00% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 673 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $5.04万 | $5,585.38万 | -1.98% |
| 253 |
BIOBIO Protocol
|
$0.01974 | $0.02038 | $0.01944 | $66.77万 | $3,216.82万 | -1.64% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $858.32万 | $2.66亿 | 0.44% |
| 52 |
TQQQBTQQQB
|
$55.92 | $58.33 | $54.60 | $823.53万 | — | -3.02% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
相关站点
共 40 个
NEXPACE _比特币行情
瑞波币 _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _数字货币市值
Quant _比特币行情
SOXSB _比特币
TQQQB _BTC行情
Avalanche _数字货币市值
比特币 _BTC行情
Ethena USDe _比特币
AMDB _数字货币市值
BENQI _以太坊ETH价格
BFUSD _币种排行
USDC _比特币行情
Polkadot _比特币行情
BEB _数字货币市值
Midnight _比特币行情
以太坊 _BTC行情
Pyth Network _BTC行情
Arbitrum _比特币
Aptos _比特币
Official _加密货币行情
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Test _加密货币行情
EUR _比特币
AMDB _BTC行情
USDC _BTC行情
BEAMX _比特币行情
Aave _数字货币市值
狗币 _以太坊ETH价格
Caldera _数字货币市值
SOXSB _比特币行情
Pepe _数字货币市值
Midnight _BTC行情
Ethena USDe _比特币
大零币 _比特币
Aerodrome _比特币行情
Artificial _以太坊ETH价格