Axie Infinity
AXS · 美元计价
$0.799
-2.08%
≈ ￥5.2734
(-$0.02)
更新于 2026-11-11 02:20:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.816
24H 成交量$51.59万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $40.48万 | $2.00亿 | -1.57% |
| 131 |
AAPLBAAPLB
|
$348.18 | $354.13 | $346.88 | $155.73万 | — | -0.34% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 585 |
APPBAPPB
|
$384.92 | $412.70 | $384.36 | $13.94万 | — | -4.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 318 |
AUCTIONBounce
|
$2.865 | $3.02 | $2.82 | $47.48万 | $1,873.21万 | -4.50% |
| 515 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $20.92万 | $153.92万 | -1.63% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 685 |
GMEBGMEB
|
$25.19 | $26.01 | $25.06 | $3.28万 | — | -1.91% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 677 |
TFUELTheta Fuel
|
$0.00742 | $0.00763 | $0.00736 | $4.63万 | $5,585.38万 | -2.24% |
| 245 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $69.68万 | $3,216.82万 | -1.25% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $932.13万 | $2.66亿 | 1.53% |
| 51 |
TQQQBTQQQB
|
$55.12 | $58.33 | $54.60 | $835.20万 | — | -3.37% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
相关站点
共 40 个
Ethena _币种排行
Render _比特币行情
狗币 _比特币行情
Tether Gold _加密货币行情
Pepe _比特币
Aptos _加密货币行情
恒星币 _加密货币行情
Midnight _币种排行
艾达币 _以太坊ETH价格
BitTensor _比特币
Polygon _BTC行情
QQQB _数字货币市值
Ondo _数字货币市值
Polygon _BTC行情
QQQB _数字货币市值
Holo _加密货币行情
Chainlink _BTC行情
Avalanche _数字货币市值
Uniswap _比特币行情
First Digital _加密货币行情
Particle _BTC行情
Filecoin _BTC行情
Chainlink _比特币行情
币安币 _币种排行
莱特币 _BTC行情
Injective _加密货币行情
BEAMX _加密货币行情
BFUSD _以太坊ETH价格
Ethena _比特币行情
Polygon _币种排行
SNXXB _比特币
Holo _BTC行情
Bubblemaps _比特币行情
BEB _加密货币行情
Ondo _比特币
Aave _加密货币行情
TONToken _数字货币市值
PAX Gold _数字货币市值
NEXPACE _币种排行
AMDB _币种排行