Aevo
AEVO · 美元计价
$0.02006
1.21%
≈ ￥0.132396
($0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.02007
24H 最低$0.01928
今日开盘$0.01982
24H 成交量$6.55万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CFXConflux Network
|
$0.04637 | $0.04652 | $0.04482 | $43.46万 | $2.24亿 | 0.56% |
| 64 |
AAPLBAAPLB
|
$328.2 | $348.11 | $321.48 | $502.56万 | — | -4.54% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$236.01 | $239.84 | $227.14 | $3.14万 | — | 1.66% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 491 |
AUCTIONBounce
|
$3.215 | $3.27 | $3.14 | $20.81万 | $2,118.68万 | -1.20% |
| 591 |
CETUSCetus Protocol
|
$0.02056 | $0.02056 | $0.0196 | $13.15万 | $159.44万 | 1.68% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 674 |
GMEBGMEB
|
$24.16 | $24.55 | $23.92 | $3.55万 | — | -0.66% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.49% |
| 238 |
BIOBIO Protocol
|
$0.02098 | $0.02155 | $0.02023 | $66.14万 | $3,374.30万 | -1.83% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $577.28万 | $3.84亿 | -2.25% |
| 62 |
TQQQBTQQQB
|
$60.63 | $64.45 | $58.95 | $565.89万 | — | -4.19% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Gram _加密货币行情
BNB _以太坊ETH价格
Nomina _数字货币市值
BNCB _数字货币市值
牛来 _比特币行情
Cardano _比特币行情
Avalanche _币种排行
Tether Gold _加密货币行情
BFUSD _BTC行情
SOXLB _比特币
NVDAB _BTC行情
牛来 _BTC行情
Injective _币种排行
INTCB _以太坊ETH价格
AAPLB _数字货币市值
Bitcoin _BTC行情
LITEB _币种排行
Nomina _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stellar _数字货币市值
SOXLB _BTC行情
Bitcoin Cash _币种排行
KORUB _比特币行情
XRP _币种排行
Gram _BTC行情
Lisk _比特币行情
SOXSB _币种排行
Arbitrum _比特币行情
First Digital _数字货币市值
BFUSD _比特币
Starknet _以太坊ETH价格
BitTensor _比特币行情
THORChain _加密货币行情
XRP _比特币行情
BitTensor _加密货币行情
First Digital _比特币
Lisk _BTC行情
QQQB _BTC行情